Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 12.98 12.98 12.16 12.82 600.00
07 Aug, 2007 12.49 12.87 12.25 12.75 700.00
06 Aug, 2007 12.99 12.99 12.49 12.58 12 Thousand
03 Aug, 2007 13.58 13.59 13.15 13.15 10.48 Thousand
02 Aug, 2007 13.5 13.5 13.26 13.26 400.00
01 Aug, 2007 13.75 13.79 12.98 13.79 23 Thousand
31 Jul, 2007 13.0 13.25 13.0 13.25 1100.00
30 Jul, 2007 13.1 13.12 13.0 13.0 5400.00
27 Jul, 2007 13.18 13.18 13.18 13.18 300.00
26 Jul, 2007 13.06 13.11 12.83 12.93 9463.00