Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 12.05 12.28 12.05 12.25 19.41 Thousand
21 Aug, 2007 12.24 12.25 12.0 12.05 6500.00
20 Aug, 2007 12.44 12.49 12.1 12.49 2700.00
17 Aug, 2007 12.16 12.44 12.05 12.44 9398.00
16 Aug, 2007 12.22 13.11 12.21 13.11 2050.00
15 Aug, 2007 12.65 12.65 12.62 12.62 200.00
14 Aug, 2007 12.64 12.84 12.62 12.62 600.00
13 Aug, 2007 13.11 13.11 13.11 13.11 100.00
10 Aug, 2007 12.91 12.92 12.91 12.92 963.00
09 Aug, 2007 12.45 13.11 12.45 13.11 600.00