Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 12.43 12.43 12.43 12.43 100.00
22 Oct, 2007 12.06 12.06 12.06 12.06 100.00
19 Oct, 2007 12.44 12.44 12.32 12.32 1300.00
17 Oct, 2007 12.02 12.25 12.0 12.0 16.57 Thousand
15 Oct, 2007 12.3 12.3 12.3 12.3 100.00
12 Oct, 2007 12.44 12.44 12.1 12.31 2094.00
11 Oct, 2007 12.2 12.43 12.19 12.39 11.4 Thousand
10 Oct, 2007 12.0 12.24 12.0 12.24 7544.00
09 Oct, 2007 12.3 12.39 12.3 12.39 600.00
08 Oct, 2007 12.39 12.39 12.39 12.39 2400.00