Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 11.82 11.99 11.72 11.99 4100.00
05 Nov, 2007 12.12 12.12 11.97 11.98 4150.00
02 Nov, 2007 12.14 12.14 12.14 12.14 150.00
01 Nov, 2007 12.0 12.05 11.78 11.83 1693.00
31 Oct, 2007 12.0 12.34 11.78 12.34 600.00
30 Oct, 2007 12.35 12.35 12.35 12.35 100.00
29 Oct, 2007 12.38 12.38 12.38 12.38 200.00
26 Oct, 2007 11.98 11.99 11.9 11.9 1100.00
25 Oct, 2007 11.99 11.99 11.99 11.99 100.00
24 Oct, 2007 11.98 12.36 11.87 12.36 2353.00