Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 12.43 12.43 11.54 11.54 1334.00
28 Nov, 2007 11.0 11.0 10.4 10.4 1101.00
27 Nov, 2007 10.3 10.48 10.3 10.48 1100.00
26 Nov, 2007 12.4 12.4 10.35 10.46 3376.00
23 Nov, 2007 11.01 11.04 9.75 10.17 9989.00
16 Nov, 2007 12.4 12.4 12.15 12.15 315.00
14 Nov, 2007 12.44 12.44 11.97 11.97 5617.00
12 Nov, 2007 11.48 11.48 11.48 11.48 100.00
08 Nov, 2007 11.89 11.91 11.61 11.63 5085.00
07 Nov, 2007 11.99 12.03 11.86 11.86 10.6 Thousand