Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 12.4 12.4 12.39 12.39 2977.00
04 Oct, 2007 12.4 12.4 12.4 12.4 6163.00
02 Oct, 2007 12.44 12.44 12.44 12.44 100.00
01 Oct, 2007 12.15 12.31 12.15 12.31 972.00
28 Sep, 2007 12.46 12.46 12.46 12.46 106.00
27 Sep, 2007 12.17 12.46 12.0 12.46 2760.00
26 Sep, 2007 12.25 12.25 12.25 12.25 1300.00
25 Sep, 2007 12.32 12.46 12.25 12.46 13.3 Thousand
24 Sep, 2007 12.33 12.46 12.33 12.46 300.00
21 Sep, 2007 12.49 12.5 12.49 12.5 224.00