USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 12.4 | 12.4 | 12.39 | 12.39 | 2977.00 |
| 04 Oct, 2007 | 12.4 | 12.4 | 12.4 | 12.4 | 6163.00 |
| 02 Oct, 2007 | 12.44 | 12.44 | 12.44 | 12.44 | 100.00 |
| 01 Oct, 2007 | 12.15 | 12.31 | 12.15 | 12.31 | 972.00 |
| 28 Sep, 2007 | 12.46 | 12.46 | 12.46 | 12.46 | 106.00 |
| 27 Sep, 2007 | 12.17 | 12.46 | 12.0 | 12.46 | 2760.00 |
| 26 Sep, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 1300.00 |
| 25 Sep, 2007 | 12.32 | 12.46 | 12.25 | 12.46 | 13.3 Thousand |
| 24 Sep, 2007 | 12.33 | 12.46 | 12.33 | 12.46 | 300.00 |
| 21 Sep, 2007 | 12.49 | 12.5 | 12.49 | 12.5 | 224.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH