Primis Financial Corp (FRST)

USD 11.72

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 4.11 4.17 4.0 4.0 12.63 Thousand
03 Mar, 2009 4.3 4.3 4.03 4.03 1100.00
02 Mar, 2009 4.28 4.62 4.25 4.62 874.00
25 Feb, 2009 4.25 4.79 4.25 4.25 1300.00
24 Feb, 2009 4.57 4.57 4.27 4.5 4122.00
23 Feb, 2009 4.8 4.8 4.65 4.7 9039.00
20 Feb, 2009 4.79 4.8 4.67 4.73 4853.00
19 Feb, 2009 4.75 4.75 4.75 4.75 5000.00
18 Feb, 2009 4.8 4.8 4.8 4.8 5000.00
13 Feb, 2009 5.0 5.0 5.0 5.0 1399.00