Primis Financial Corp (FRST)
USD 11.72
(-1.01%)
USD 11.72
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 5.0 | 5.02 | 5.0 | 5.0 | 3632.00 |
| 11 Feb, 2009 | 5.0 | 5.57 | 4.74 | 5.0 | 9997.00 |
| 10 Feb, 2009 | 5.74 | 5.75 | 5.5 | 5.5 | 800.00 |
| 09 Feb, 2009 | 5.51 | 5.51 | 5.01 | 5.01 | 3600.00 |
| 05 Feb, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | 414.00 |
| 04 Feb, 2009 | 4.99 | 4.99 | 4.99 | 4.99 | 300.00 |
| 03 Feb, 2009 | 5.07 | 5.07 | 4.65 | 4.67 | 2911.00 |
| 02 Feb, 2009 | 5.21 | 5.21 | 5.15 | 5.19 | 2841.00 |
| 30 Jan, 2009 | 5.99 | 5.99 | 5.2 | 5.2 | 364.00 |
| 28 Jan, 2009 | 5.74 | 5.75 | 5.74 | 5.75 | 1400.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH