Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 7.13 | 8.22 | 7.1 | 8.22 | 3400.00 |
| 12 Aug, 2009 | 7.93 | 7.93 | 7.13 | 7.13 | 650.00 |
| 11 Aug, 2009 | 7.51 | 7.51 | 7.02 | 7.02 | 6116.00 |
| 07 Aug, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 04 Aug, 2009 | 7.5 | 7.5 | 7.5 | 7.5 | 360.00 |
| 03 Aug, 2009 | 7.51 | 7.51 | 7.5 | 7.5 | 1300.00 |
| 31 Jul, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 28 Jul, 2009 | 8.02 | 8.02 | 8.02 | 8.02 | 300.00 |
| 27 Jul, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 231.00 |
| 23 Jul, 2009 | 8.39 | 8.39 | 8.39 | 8.39 | 2000.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH