Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 8.05 8.2 8.05 8.2 6900.00
21 Jul, 2009 8.05 8.05 8.05 8.05 141.00
20 Jul, 2009 8.39 8.39 8.39 8.39 206.00
16 Jul, 2009 8.1 8.12 8.1 8.12 1800.00
15 Jul, 2009 7.51 8.39 7.51 8.33 620.00
14 Jul, 2009 7.81 8.21 7.81 7.9 1012.00
13 Jul, 2009 7.78 8.45 7.78 8.4 10.47 Thousand
10 Jul, 2009 7.79 8.2 7.79 8.2 1221.00
09 Jul, 2009 7.9 8.01 7.9 8.01 300.00
08 Jul, 2009 8.0 8.1 8.0 8.1 1800.00