Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 7.74 7.97 7.7 7.7 4100.00
02 Oct, 2009 7.15 7.15 7.15 7.15 300.00
30 Sep, 2009 7.2 7.25 7.2 7.23 2068.00
28 Sep, 2009 7.1 7.88 7.05 7.22 10.6 Thousand
25 Sep, 2009 7.15 7.15 7.15 7.15 8183.00
24 Sep, 2009 7.18 7.18 7.15 7.15 2299.00
23 Sep, 2009 7.27 7.27 7.15 7.15 6077.00
21 Sep, 2009 7.28 7.28 7.26 7.27 402.00
18 Sep, 2009 7.5 7.5 7.27 7.27 414.00
17 Sep, 2009 7.35 7.85 7.3 7.85 1601.00