Primis Financial Corp (FRST)
USD 11.72
(-1.01%)
USD 11.72
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 5.78 | 5.78 | 5.78 | 5.78 | 196.00 |
| 09 Apr, 2009 | 6.0 | 6.0 | 5.99 | 5.99 | 583.00 |
| 06 Apr, 2009 | 5.68 | 6.0 | 5.5 | 6.0 | 2800.00 |
| 03 Apr, 2009 | 6.26 | 6.26 | 6.26 | 6.26 | 1706.00 |
| 02 Apr, 2009 | 6.4 | 6.54 | 6.4 | 6.54 | 5291.00 |
| 01 Apr, 2009 | 7.0 | 7.0 | 6.15 | 6.36 | 2665.00 |
| 31 Mar, 2009 | 7.5 | 7.5 | 6.33 | 6.49 | 1700.00 |
| 30 Mar, 2009 | 6.5 | 6.5 | 6.5 | 6.5 | 3100.00 |
| 27 Mar, 2009 | 6.08 | 6.08 | 6.08 | 6.08 | 100.00 |
| 25 Mar, 2009 | 5.5 | 6.0 | 5.49 | 6.0 | 13.86 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH