Primis Financial Corp (FRST)
USD 11.72
(-1.01%)
USD 11.72
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 8.51 | 8.75 | 8.5 | 8.5 | 4887.00 |
| 19 May, 2009 | 8.64 | 8.9 | 8.48 | 8.5 | 15.2 Thousand |
| 18 May, 2009 | 8.3 | 8.64 | 8.3 | 8.64 | 6100.00 |
| 15 May, 2009 | 8.3 | 8.3 | 8.3 | 8.3 | 700.00 |
| 14 May, 2009 | 8.1 | 8.34 | 7.94 | 8.15 | 5020.00 |
| 11 May, 2009 | 7.44 | 7.45 | 7.44 | 7.45 | 1100.00 |
| 07 May, 2009 | 7.56 | 7.6 | 7.35 | 7.35 | 2800.00 |
| 05 May, 2009 | 7.25 | 7.5 | 7.24 | 7.5 | 1100.00 |
| 04 May, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 30 Apr, 2009 | 6.95 | 6.95 | 6.5 | 6.84 | 3290.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH