Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 6.2 6.2 6.2 6.2 800.00
12 Nov, 2009 6.12 6.25 6.11 6.15 9060.00
10 Nov, 2009 6.1 6.23 6.1 6.23 6370.00
09 Nov, 2009 6.25 6.25 6.1 6.15 19.58 Thousand
06 Nov, 2009 6.25 6.25 6.06 6.2 5886.00
05 Nov, 2009 6.33 6.33 6.3 6.3 2700.00
04 Nov, 2009 6.13 6.4 6.05 6.37 59.08 Thousand
03 Nov, 2009 6.1 6.1 6.05 6.1 46.89 Thousand
02 Nov, 2009 6.24 6.24 6.15 6.16 53.7 Thousand
30 Oct, 2009 6.16 6.29 6.1 6.2 184.06 Thousand