Freshworks Inc (FRSH)

USD 12.45

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 21.49 22.9 20.84 22.11 2.78 Million
05 Jan, 2022 23.96 24.11 21.06 21.75 3.14 Million
04 Jan, 2022 25.51 25.51 23.2 24.1 1.21 Million
03 Jan, 2022 26.4 26.81 24.82 25.62 536.7 Thousand
31 Dec, 2021 26.13 26.55 25.81 26.26 911.67 Thousand
30 Dec, 2021 25.1 26.74 24.83 26.15 803.53 Thousand
29 Dec, 2021 24.9 25.17 23.9 25.1 1.16 Million
28 Dec, 2021 27.0 27.41 24.94 25.05 1.43 Million
27 Dec, 2021 27.91 28.95 26.96 27.05 608.19 Thousand
23 Dec, 2021 27.25 28.12 26.0 27.94 1.17 Million