Freshworks Inc (FRSH)

USD 12.45

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 28.41 30.05 28.12 29.03 950.33 Thousand
07 Dec, 2021 27.6 28.78 26.93 28.49 1.89 Million
06 Dec, 2021 28.51 28.7 25.77 26.62 3.18 Million
03 Dec, 2021 32.2 32.2 27.94 28.46 2.78 Million
02 Dec, 2021 31.28 33.34 31.0 32.3 1.64 Million
01 Dec, 2021 35.62 36.0 30.84 30.85 1.19 Million
30 Nov, 2021 35.63 36.23 34.62 35.22 757.24 Thousand
29 Nov, 2021 35.71 35.88 34.01 35.64 1.28 Million
26 Nov, 2021 34.67 35.93 34.24 35.55 429.91 Thousand
24 Nov, 2021 34.36 35.66 33.8 35.04 867.28 Thousand