USD 14.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 14.57 | 14.64 | 14.44 | 14.51 | 163.44 Thousand |
10 Jul, 2025 | 15.36 | 15.44 | 15.03 | 15.05 | 444.3 Thousand |
09 Jul, 2025 | 15.33 | 15.38 | 15.17 | 15.28 | 119.32 Thousand |
08 Jul, 2025 | 15.16 | 15.19 | 15.0 | 15.1 | 81.66 Thousand |
07 Jul, 2025 | 15.02 | 15.18 | 15.01 | 15.11 | 72.23 Thousand |
03 Jul, 2025 | 14.9 | 15.47 | 14.9 | 15.2 | 1.79 Million |
02 Jul, 2025 | 15.15 | 15.3 | 14.63 | 14.75 | 2.42 Million |
01 Jul, 2025 | 14.89 | 15.37 | 14.75 | 15.18 | 2.91 Million |
30 Jun, 2025 | 14.94 | 15.06 | 14.82 | 14.91 | 2.76 Million |
27 Jun, 2025 | 14.83 | 15.01 | 14.64 | 14.82 | 2.62 Million |
VMAR
SOGN
INFIBEAM
ORIT
TCS
289220