Freshworks Inc. (FRSH)

USD 14.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 14.57 14.64 14.44 14.51 163.44 Thousand
10 Jul, 2025 15.36 15.44 15.03 15.05 444.3 Thousand
09 Jul, 2025 15.33 15.38 15.17 15.28 119.32 Thousand
08 Jul, 2025 15.16 15.19 15.0 15.1 81.66 Thousand
07 Jul, 2025 15.02 15.18 15.01 15.11 72.23 Thousand
03 Jul, 2025 14.9 15.47 14.9 15.2 1.79 Million
02 Jul, 2025 15.15 15.3 14.63 14.75 2.42 Million
01 Jul, 2025 14.89 15.37 14.75 15.18 2.91 Million
30 Jun, 2025 14.94 15.06 14.82 14.91 2.76 Million
27 Jun, 2025 14.83 15.01 14.64 14.82 2.62 Million