Freshworks Inc (FRSH)

USD 12.45

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 21.9 22.67 20.57 20.7 997.39 Thousand
20 Jan, 2022 22.15 22.96 22.03 22.11 591.79 Thousand
19 Jan, 2022 22.6 23.42 21.88 21.92 886.51 Thousand
18 Jan, 2022 22.89 23.68 22.29 22.7 1.38 Million
14 Jan, 2022 22.1 23.24 22.01 23.1 1.35 Million
13 Jan, 2022 24.08 24.51 22.04 22.55 1.04 Million
12 Jan, 2022 24.68 25.78 23.85 24.05 1.1 Million
11 Jan, 2022 23.59 25.2 23.33 24.49 1.49 Million
10 Jan, 2022 22.37 23.61 21.9 23.5 1.29 Million
07 Jan, 2022 22.13 22.98 21.72 22.8 1.03 Million