Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 124.69 125.96 123.27 123.39 342.03 Thousand
13 Oct, 2020 122.63 124.98 122.61 124.42 187.27 Thousand
12 Oct, 2020 122.94 124.0 121.84 123.26 235.2 Thousand
09 Oct, 2020 120.22 121.97 120.13 121.71 239.11 Thousand
08 Oct, 2020 122.9 122.98 119.27 120.03 244.25 Thousand
07 Oct, 2020 118.45 123.19 117.72 121.08 392.34 Thousand
06 Oct, 2020 116.7 118.62 115.61 116.58 294.58 Thousand
05 Oct, 2020 114.44 117.25 114.37 116.23 304.47 Thousand
02 Oct, 2020 110.64 113.94 110.0 112.83 241.26 Thousand
01 Oct, 2020 112.77 113.36 110.74 113.33 232.06 Thousand