Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 111.45 113.09 108.01 108.42 449.88 Thousand
15 Sep, 2020 110.96 112.62 110.36 110.94 250.38 Thousand
14 Sep, 2020 109.79 112.33 108.81 110.34 288.22 Thousand
11 Sep, 2020 108.84 110.07 107.36 108.41 238.72 Thousand
10 Sep, 2020 111.05 112.02 106.98 107.64 322.37 Thousand
09 Sep, 2020 107.68 111.1 107.68 110.2 257.33 Thousand
08 Sep, 2020 105.7 109.67 104.54 105.96 342.42 Thousand
04 Sep, 2020 109.19 111.78 104.3 108.02 399.99 Thousand
03 Sep, 2020 112.71 113.5 107.39 109.01 428.61 Thousand
02 Sep, 2020 116.29 116.6 113.0 114.11 413.69 Thousand