Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 109.5 112.12 109.1 111.65 246.53 Thousand
29 Sep, 2020 107.84 110.59 107.27 109.03 200.45 Thousand
28 Sep, 2020 104.57 107.74 104.57 107.48 258.12 Thousand
25 Sep, 2020 104.64 104.64 101.35 102.57 396.34 Thousand
24 Sep, 2020 103.76 106.24 103.13 104.28 316.12 Thousand
23 Sep, 2020 106.88 107.03 104.29 104.83 228.29 Thousand
22 Sep, 2020 105.51 107.23 104.58 106.99 414.41 Thousand
21 Sep, 2020 103.99 105.82 103.16 105.2 390.27 Thousand
18 Sep, 2020 107.36 107.36 104.3 105.94 572.74 Thousand
17 Sep, 2020 106.32 107.78 103.07 105.97 540.5 Thousand