Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 123.23 128.58 120.51 128.07 250.6 Thousand
10 Nov, 2020 126.1 126.38 116.93 121.12 446.49 Thousand
09 Nov, 2020 138.23 139.37 124.69 124.74 336.04 Thousand
06 Nov, 2020 136.29 139.71 133.0 135.26 323.93 Thousand
05 Nov, 2020 135.0 137.0 133.47 136.62 269.4 Thousand
04 Nov, 2020 126.99 135.04 126.25 133.6 264.34 Thousand
03 Nov, 2020 114.84 126.79 114.84 125.43 524.98 Thousand
02 Nov, 2020 115.7 119.24 114.88 118.51 278.84 Thousand
30 Oct, 2020 117.58 118.49 113.44 114.5 288.32 Thousand
29 Oct, 2020 117.03 120.07 115.39 118.29 196.32 Thousand