Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 111.65 114.16 106.6 107.74 488.8 Thousand
22 Nov, 2021 114.68 114.68 109.98 111.55 576.99 Thousand
19 Nov, 2021 118.53 120.66 113.83 114.41 434.13 Thousand
18 Nov, 2021 124.42 124.77 117.13 119.62 478.5 Thousand
17 Nov, 2021 130.35 130.35 124.05 124.25 400.9 Thousand
16 Nov, 2021 126.12 130.89 124.84 130.59 569.83 Thousand
15 Nov, 2021 124.41 126.37 122.05 126.06 302.64 Thousand
12 Nov, 2021 121.73 124.9 120.0 124.63 353.2 Thousand
11 Nov, 2021 123.96 124.94 119.3 120.59 796.38 Thousand
10 Nov, 2021 124.82 132.31 122.57 123.55 702.68 Thousand