Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 125.0 140.0 124.1 125.95 2.12 Million
08 Nov, 2021 152.2 154.51 147.8 150.44 374.39 Thousand
05 Nov, 2021 152.02 156.67 149.77 151.3 371.5 Thousand
04 Nov, 2021 152.37 154.79 150.67 151.52 308.23 Thousand
03 Nov, 2021 151.84 153.81 149.53 152.14 273.82 Thousand
02 Nov, 2021 157.25 157.25 151.22 152.41 256.08 Thousand
01 Nov, 2021 155.58 157.73 154.6 156.87 245.37 Thousand
29 Oct, 2021 157.0 159.67 155.53 155.91 282.34 Thousand
28 Oct, 2021 153.18 157.88 151.96 157.59 200.69 Thousand
27 Oct, 2021 157.55 158.31 152.05 152.2 613.99 Thousand