Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 105.69 109.47 103.36 108.45 336.53 Thousand
07 Dec, 2021 104.8 107.05 103.07 105.25 338.42 Thousand
06 Dec, 2021 101.57 102.61 98.01 102.48 553.07 Thousand
03 Dec, 2021 107.09 108.33 101.29 102.29 790.71 Thousand
02 Dec, 2021 104.66 108.79 103.84 107.0 576.42 Thousand
01 Dec, 2021 108.64 113.37 104.7 104.86 362.31 Thousand
30 Nov, 2021 109.93 113.49 107.72 108.02 489.14 Thousand
29 Nov, 2021 107.83 111.14 106.66 108.67 304.79 Thousand
26 Nov, 2021 107.72 110.64 106.07 107.87 177.34 Thousand
24 Nov, 2021 106.61 110.12 105.12 109.13 472.7 Thousand