Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 97.65 98.35 89.8 91.04 1.01 Million
21 Dec, 2021 90.65 97.9 89.35 97.2 826.95 Thousand
20 Dec, 2021 91.43 95.51 90.23 90.85 846.14 Thousand
17 Dec, 2021 83.8 92.77 83.15 92.3 3.14 Million
16 Dec, 2021 99.2 102.16 94.06 95.35 662.58 Thousand
15 Dec, 2021 100.15 101.83 95.0 98.06 774.28 Thousand
14 Dec, 2021 101.73 102.47 99.0 99.8 935.54 Thousand
13 Dec, 2021 103.69 105.19 100.35 102.81 301.49 Thousand
10 Dec, 2021 104.45 106.0 102.6 104.37 283.28 Thousand
09 Dec, 2021 108.64 110.49 103.68 103.85 375.84 Thousand