Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 47.98 49.74 46.68 49.53 905.2 Thousand
07 Apr, 2021 46.88 48.21 46.15 47.6 1.01 Million
06 Apr, 2021 44.74 47.2 44.44 46.88 1.03 Million
05 Apr, 2021 46.15 46.45 44.07 44.42 747.1 Thousand
01 Apr, 2021 45.96 46.37 44.52 44.8 812.2 Thousand
31 Mar, 2021 43.84 45.3 43.84 44.37 957.2 Thousand
30 Mar, 2021 43.28 43.96 41.89 43.48 1.16 Million
29 Mar, 2021 45.18 45.6 43.16 43.38 795.9 Thousand
26 Mar, 2021 45.71 46.74 43.87 45.29 695.6 Thousand
25 Mar, 2021 46.38 47.2 44.85 45.26 1.28 Million