Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 50.53 50.8 47.48 47.63 553.5 Thousand
23 Mar, 2021 51.0 51.83 49.97 50.53 744.4 Thousand
22 Mar, 2021 50.79 52.49 50.47 50.79 945.2 Thousand
19 Mar, 2021 48.04 50.82 48.04 50.66 983.4 Thousand
18 Mar, 2021 47.31 49.47 46.97 48.5 1.34 Million
17 Mar, 2021 48.3 48.75 47.08 47.55 1.4 Million
16 Mar, 2021 51.99 51.99 48.73 49.76 806.8 Thousand
15 Mar, 2021 50.63 51.89 49.63 51.08 1.24 Million
12 Mar, 2021 48.04 49.97 46.66 49.91 978 Thousand
11 Mar, 2021 47.53 49.25 46.5 49.02 1.52 Million