Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 48.0 48.81 45.32 45.88 1.33 Million
09 Mar, 2021 46.82 47.85 45.47 47.18 1.98 Million
08 Mar, 2021 47.41 48.75 44.7 44.9 1.17 Million
05 Mar, 2021 47.81 48.15 43.85 47.4 1.82 Million
04 Mar, 2021 49.62 49.89 45.19 47.21 2.07 Million
03 Mar, 2021 53.31 53.93 49.03 49.66 1.67 Million
02 Mar, 2021 55.66 55.8 53.41 53.51 730.4 Thousand
01 Mar, 2021 55.17 56.31 54.0 55.87 839.8 Thousand
26 Feb, 2021 54.72 55.19 51.39 53.49 1.4 Million
25 Feb, 2021 58.52 59.4 54.09 54.58 1.65 Million