Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 43.0 43.14 40.25 42.05 2.03 Million
05 May, 2021 45.01 45.35 43.1 43.45 923.1 Thousand
04 May, 2021 46.26 46.44 43.94 44.56 1.03 Million
03 May, 2021 49.3 49.3 46.5 46.62 642.6 Thousand
30 Apr, 2021 49.7 50.52 49.0 49.03 489.4 Thousand
29 Apr, 2021 51.41 51.91 49.0 50.59 472.3 Thousand
28 Apr, 2021 51.15 51.69 49.69 51.05 1.85 Million
27 Apr, 2021 53.02 53.05 51.1 51.19 561.1 Thousand
26 Apr, 2021 53.49 53.51 52.01 52.5 918.1 Thousand
23 Apr, 2021 51.85 53.45 51.4 52.57 577.6 Thousand