Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 38.58 39.75 38.11 38.8 774.7 Thousand
19 May, 2021 37.22 38.9 36.38 37.72 905 Thousand
18 May, 2021 37.11 38.81 36.55 37.95 914.6 Thousand
17 May, 2021 36.48 37.46 35.81 36.65 687.3 Thousand
14 May, 2021 34.98 37.11 34.78 36.48 1.09 Million
13 May, 2021 36.66 37.64 34.07 34.42 1.12 Million
12 May, 2021 37.17 37.4 34.88 36.31 1.14 Million
11 May, 2021 33.67 37.36 33.38 36.76 1.81 Million
10 May, 2021 36.24 36.45 34.53 35.57 1.71 Million
07 May, 2021 36.57 37.97 34.8 35.91 4.97 Million