Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 45.99 47.17 45.15 46.79 1.06 Million
17 Jun, 2021 43.98 46.5 43.78 45.88 1.11 Million
16 Jun, 2021 43.59 44.88 42.74 44.14 1.44 Million
15 Jun, 2021 45.7 46.28 43.33 43.43 1.25 Million
14 Jun, 2021 47.22 47.23 45.38 45.63 898.2 Thousand
11 Jun, 2021 45.89 47.26 45.5 47.25 659.9 Thousand
10 Jun, 2021 44.7 46.28 44.7 45.72 713 Thousand
09 Jun, 2021 46.65 47.01 44.83 44.96 686.7 Thousand
08 Jun, 2021 45.98 47.33 45.63 46.29 995.2 Thousand
07 Jun, 2021 43.29 46.4 43.29 45.93 1.04 Million