Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 43.36 44.49 43.18 44.1 787.8 Thousand
03 Jun, 2021 43.85 43.99 42.34 43.28 694.6 Thousand
02 Jun, 2021 42.51 44.43 41.73 44.21 1.7 Million
01 Jun, 2021 41.89 42.65 40.72 42.31 770.2 Thousand
28 May, 2021 40.02 42.11 40.02 41.75 1.16 Million
27 May, 2021 40.4 40.9 39.07 39.91 1.44 Million
26 May, 2021 39.09 40.79 38.8 40.76 693 Thousand
25 May, 2021 39.0 39.6 38.75 38.89 481.6 Thousand
24 May, 2021 39.28 39.65 38.3 38.75 615 Thousand
21 May, 2021 39.08 39.68 38.32 38.96 569.9 Thousand