First Merchants Corporation (FRMEP)
USD 25.5
(-0.0%)
USD 25.5
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 800.00 |
| 25 Jun, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 1442.00 |
| 24 Jun, 2024 | 24.7 | 25.25 | 24.7 | 25.04 | 5719.00 |
| 21 Jun, 2024 | 25.25 | 25.25 | 24.7 | 24.7 | 2100.00 |
| 20 Jun, 2024 | 25.05 | 25.16 | 25.05 | 25.16 | 1102.00 |
| 18 Jun, 2024 | 24.97 | 25.12 | 24.93 | 25.12 | 3300.00 |
| 17 Jun, 2024 | 25.1 | 25.1 | 25.09 | 25.09 | 600.00 |
| 14 Jun, 2024 | 24.71 | 24.75 | 24.71 | 24.75 | 400.00 |
| 13 Jun, 2024 | 24.7 | 24.86 | 24.7 | 24.71 | 1420.00 |
ELEV
THCOM
HOVS
VIH
603028
AIRRF