First Merchants Corporation (FRMEP)
USD 25.5
(-0.0%)
USD 25.5
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 11 Jul, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 111.00 |
| 10 Jul, 2024 | 25.25 | 25.32 | 25.25 | 25.32 | 4003.00 |
| 09 Jul, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 614.00 |
| 08 Jul, 2024 | 25.23 | 25.4 | 25.22 | 25.32 | 2642.00 |
| 05 Jul, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 200.00 |
| 03 Jul, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 02 Jul, 2024 | 25.02 | 25.05 | 25.02 | 25.05 | 800.00 |
| 01 Jul, 2024 | 25.0 | 25.02 | 25.0 | 25.02 | 1300.00 |
| 28 Jun, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 600.00 |
ELEV
THCOM
HOVS
VIH
603028
AIRRF