First Merchants Corporation (FRMEP)
USD 25.5
(-0.0%)
USD 25.5
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1100.00 |
| 11 Jun, 2024 | 25.07 | 25.13 | 24.82 | 24.9 | 4000.00 |
| 10 Jun, 2024 | 25.21 | 25.21 | 24.79 | 25.1 | 1734.00 |
| 07 Jun, 2024 | 25.75 | 25.75 | 24.97 | 25.2 | 4217.00 |
| 06 Jun, 2024 | 25.22 | 25.4 | 25.22 | 25.4 | 700.00 |
| 05 Jun, 2024 | 25.15 | 25.22 | 25.15 | 25.22 | 300.00 |
| 04 Jun, 2024 | 25.55 | 25.79 | 25.15 | 25.15 | 3200.00 |
| 03 Jun, 2024 | 25.52 | 25.53 | 25.4 | 25.51 | 603.00 |
| 31 May, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 30 May, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
ELEV
THCOM
HOVS
VIH
603028
AIRRF