First Merchants Corporation (FRMEP)
USD 25.44
(1.57%)
USD 25.44
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 220.00 |
| 03 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 150.00 |
| 02 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 27.00 |
| 31 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 229.00 |
| 27 Mar, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 230.00 |
| 26 Mar, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 25 Mar, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 24 Mar, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | - |
ELEV
THCOM
HOVS
VIH
603028
AIRRF