First Merchants Corporation (FRMEP)
USD 25.64
(1.75%)
USD 25.64
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.35 | 25.62 | 25.35 | 25.62 | 1100.00 |
| 28 Feb, 2025 | 25.34 | 25.65 | 25.34 | 25.65 | 203.00 |
| 27 Feb, 2025 | 24.5 | 25.32 | 24.5 | 25.3 | 4009.00 |
| 26 Feb, 2025 | 24.89 | 25.2 | 24.15 | 24.3 | 16.24 Thousand |
| 25 Feb, 2025 | 25.05 | 25.25 | 24.9 | 24.9 | 21.15 Thousand |
| 24 Feb, 2025 | 25.7 | 25.7 | 24.8 | 25.0 | 10.4 Thousand |
| 21 Feb, 2025 | 25.2 | 25.25 | 24.95 | 24.95 | 8500.00 |
| 20 Feb, 2025 | 25.26 | 25.3 | 25.2 | 25.3 | 7400.00 |
| 19 Feb, 2025 | 25.61 | 25.61 | 25.43 | 25.43 | 1128.00 |
| 18 Feb, 2025 | 25.27 | 25.69 | 25.27 | 25.44 | 1699.00 |
ELEV
THCOM
HOVS
VIH
603028
AIRRF