First Merchants Corporation (FRMEP)

USD 25.64

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 25.17 25.17 25.17 25.17 -
13 Feb, 2025 25.25 25.37 25.03 25.17 3007.00
12 Feb, 2025 25.34 25.34 25.34 25.34 -
11 Feb, 2025 25.36 25.36 25.3 25.34 500.00
10 Feb, 2025 25.38 25.38 25.38 25.38 -
07 Feb, 2025 25.38 25.38 25.38 25.38 -
06 Feb, 2025 25.38 25.38 25.38 25.38 -
05 Feb, 2025 25.38 25.38 25.38 25.38 200.00
04 Feb, 2025 25.4 25.4 25.4 25.4 212.00
03 Feb, 2025 25.44 25.44 25.44 25.44 -