First Merchants Corporation (FRMEP)

USD 25.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 25.45 25.45 25.45 25.45 -
24 May, 2024 25.45 25.45 25.45 25.45 100.00
23 May, 2024 25.55 25.55 25.35 25.35 800.00
22 May, 2024 25.46 25.46 25.46 25.46 600.00
21 May, 2024 25.4 25.4 25.4 25.4 -
20 May, 2024 25.4 25.4 25.4 25.4 -
17 May, 2024 25.4 25.4 25.4 25.4 101.00
16 May, 2024 25.53 25.53 25.53 25.53 221.00
15 May, 2024 25.26 25.26 25.26 25.26 100.00
14 May, 2024 25.29 25.31 25.26 25.26 2800.00