First Merchants Corporation (FRMEP)
USD 25.0
(-1.96%)
USD 25.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 24.97 | 25.0 | 24.97 | 25.0 | 1728.00 |
| 26 Apr, 2024 | 25.55 | 25.69 | 25.21 | 25.45 | 1800.00 |
| 25 Apr, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 300.00 |
| 24 Apr, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 23 Apr, 2024 | 25.6 | 25.9 | 25.6 | 25.9 | 307.00 |
| 22 Apr, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 19 Apr, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
| 18 Apr, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 17 Apr, 2024 | 25.21 | 25.21 | 25.2 | 25.2 | 1300.00 |
| 16 Apr, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
ELEV
THCOM
HOVS
VIH
603028
AIRRF