First Merchants Corporation (FRMEP)
USD 25.0
(-1.96%)
USD 25.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 28 Mar, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 27 Mar, 2024 | 25.29 | 25.3 | 25.0 | 25.27 | 2214.00 |
| 26 Mar, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 25 Mar, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 22 Mar, 2024 | 25.3 | 25.3 | 25.2 | 25.23 | 2000.00 |
| 21 Mar, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 20 Mar, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 500.00 |
| 19 Mar, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 18 Mar, 2024 | 25.99 | 25.99 | 25.21 | 25.21 | 1703.00 |
ELEV
THCOM
HOVS
VIH
603028
AIRRF