First Merchants Corporation (FRMEP)
USD 25.0
(-1.96%)
USD 25.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 200.00 |
| 12 Apr, 2024 | 25.2 | 25.2 | 25.16 | 25.16 | 403.00 |
| 11 Apr, 2024 | 25.58 | 25.58 | 25.15 | 25.21 | 1525.00 |
| 10 Apr, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 09 Apr, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 200.00 |
| 08 Apr, 2024 | 25.25 | 25.9 | 25.25 | 25.9 | 4220.00 |
| 05 Apr, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 04 Apr, 2024 | 25.22 | 25.22 | 25.16 | 25.16 | 300.00 |
| 03 Apr, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 300.00 |
| 02 Apr, 2024 | 25.06 | 25.2 | 25.06 | 25.2 | 704.00 |
ELEV
THCOM
HOVS
VIH
603028
AIRRF