First Merchants Corporation (FRMEP)
USD 25.0
(-1.96%)
USD 25.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 14 Mar, 2024 | 25.43 | 25.45 | 25.21 | 25.21 | 720.00 |
| 13 Mar, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 12 Mar, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 11 Mar, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1310.00 |
| 08 Mar, 2024 | 25.18 | 25.25 | 25.18 | 25.18 | 1431.00 |
| 07 Mar, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 06 Mar, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 300.00 |
| 05 Mar, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 308.00 |
| 04 Mar, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
ELEV
THCOM
HOVS
VIH
603028
AIRRF