First Merchants Corporation (FRMEP)
USD 25.0
(-1.42%)
USD 25.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 25.27 | 25.36 | 25.27 | 25.36 | 2930.00 |
| 13 Feb, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 122.00 |
| 12 Feb, 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 608.00 |
| 09 Feb, 2024 | 25.35 | 25.35 | 25.25 | 25.25 | 1200.00 |
| 08 Feb, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 07 Feb, 2024 | 25.41 | 25.41 | 25.2 | 25.2 | 307.00 |
| 06 Feb, 2024 | 25.25 | 25.3 | 25.25 | 25.3 | 2700.00 |
| 05 Feb, 2024 | 25.57 | 25.57 | 25.25 | 25.25 | 803.00 |
| 02 Feb, 2024 | 25.41 | 25.41 | 25.35 | 25.35 | 400.00 |
| 01 Feb, 2024 | 25.5 | 25.56 | 25.33 | 25.56 | 527.00 |
ELEV
THCOM
HOVS
VIH
603028
AIRRF