First Merchants Corporation (FRMEP)
USD 25.0
(-1.96%)
USD 25.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 214.00 |
| 24 Jul, 2024 | 25.31 | 25.31 | 25.21 | 25.21 | 400.00 |
| 23 Jul, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 227.00 |
| 22 Jul, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 1700.00 |
| 19 Jul, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 18 Jul, 2024 | 25.3 | 25.3 | 25.21 | 25.21 | 1300.00 |
| 17 Jul, 2024 | 25.0 | 25.33 | 25.0 | 25.33 | 1700.00 |
| 16 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 326.00 |
| 12 Jul, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | - |
ELEV
THCOM
HOVS
VIH
603028
AIRRF