First Merchants Corporation (FRMEP)
USD 25.0
(-1.96%)
USD 25.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 125.00 |
| 21 Aug, 2024 | 25.15 | 25.15 | 25.0 | 25.0 | 639.00 |
| 20 Aug, 2024 | 25.25 | 25.25 | 25.15 | 25.15 | 300.00 |
| 19 Aug, 2024 | 25.02 | 25.25 | 25.02 | 25.25 | 900.00 |
| 16 Aug, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 200.00 |
| 15 Aug, 2024 | 25.02 | 25.05 | 25.02 | 25.02 | 1000.00 |
| 14 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Aug, 2024 | 25.1 | 25.1 | 25.0 | 25.0 | 1600.00 |
| 12 Aug, 2024 | 25.2 | 25.2 | 25.06 | 25.1 | 5313.00 |
| 09 Aug, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
ELEV
THCOM
HOVS
VIH
603028
AIRRF