First Merchants Corporation (FRMEP)
USD 25.0
(-1.96%)
USD 25.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 24.45 | 25.45 | 23.38 | 25.01 | 4010.00 |
| 05 Sep, 2024 | 25.35 | 25.4 | 25.35 | 25.4 | 206.00 |
| 04 Sep, 2024 | 25.35 | 25.45 | 25.35 | 25.45 | 344.00 |
| 03 Sep, 2024 | 25.18 | 25.36 | 25.18 | 25.21 | 3329.00 |
| 30 Aug, 2024 | 25.1 | 25.19 | 25.0 | 25.19 | 2600.00 |
| 29 Aug, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 28 Aug, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 400.00 |
| 27 Aug, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 102.00 |
| 26 Aug, 2024 | 25.36 | 25.36 | 25.03 | 25.03 | 300.00 |
| 23 Aug, 2024 | 25.08 | 25.15 | 25.08 | 25.15 | 300.00 |
ELEV
THCOM
HOVS
VIH
603028
AIRRF