First Merchants Corporation (FRMEP)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 25.38 25.52 25.38 25.52 900.00
02 Oct, 2024 25.51 25.52 25.02 25.52 4533.00
01 Oct, 2024 25.47 25.47 25.47 25.47 528.00
30 Sep, 2024 25.46 25.46 25.46 25.46 -
27 Sep, 2024 25.52 25.52 25.46 25.46 400.00
26 Sep, 2024 25.48 25.48 25.48 25.48 -
25 Sep, 2024 25.48 25.48 25.48 25.48 222.00
24 Sep, 2024 25.52 25.52 25.52 25.52 207.00
23 Sep, 2024 25.5 25.5 25.5 25.5 448.00
20 Sep, 2024 25.37 25.37 25.37 25.37 605.00