First Merchants Corporation (FRMEP)

USD 25.36

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 25.56 25.56 25.56 25.56 -
21 Oct, 2024 25.56 25.56 25.56 25.56 -
18 Oct, 2024 25.5 25.56 25.5 25.56 4021.00
17 Oct, 2024 25.46 25.46 25.46 25.46 -
16 Oct, 2024 25.46 25.46 25.46 25.46 200.00
15 Oct, 2024 25.46 25.46 25.46 25.46 -
14 Oct, 2024 25.46 25.46 25.46 25.46 300.00
11 Oct, 2024 25.42 25.42 25.42 25.42 -
10 Oct, 2024 25.42 25.42 25.42 25.42 -
09 Oct, 2024 25.33 25.42 25.32 25.42 1400.00