FRMEP | First Merchants Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
05 Nov, 2024	25.87	25.87	25.01	25.76	1005.00
04 Nov, 2024	25.9	25.9	25.9	25.9	-
01 Nov, 2024	25.9	25.9	25.9	25.9	200.00
31 Oct, 2024	25.89	25.89	25.89	25.89	-
30 Oct, 2024	25.89	25.89	25.89	25.89	108.00
29 Oct, 2024	25.75	25.75	25.75	25.75	-
28 Oct, 2024	25.75	25.75	25.69	25.75	1600.00
25 Oct, 2024	25.74	25.75	25.74	25.75	410.00
24 Oct, 2024	25.75	25.75	25.75	25.75	-
23 Oct, 2024	25.74	25.75	25.74	25.75	400.00