FRMEP | First Merchants Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Oct, 2024	25.46	25.46	25.46	25.46	-
16 Oct, 2024	25.46	25.46	25.46	25.46	200.00
15 Oct, 2024	25.46	25.46	25.46	25.46	-
14 Oct, 2024	25.46	25.46	25.46	25.46	300.00
11 Oct, 2024	25.42	25.42	25.42	25.42	-
10 Oct, 2024	25.42	25.42	25.42	25.42	-
09 Oct, 2024	25.33	25.42	25.32	25.42	1400.00
08 Oct, 2024	25.52	25.52	25.45	25.52	1310.00
07 Oct, 2024	25.52	25.52	25.29	25.29	2200.00
04 Oct, 2024	25.52	25.52	25.52	25.52	201.00