FRMEP | First Merchants Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Sep, 2024	25.37	25.37	25.37	25.37	605.00
19 Sep, 2024	25.51	25.51	25.51	25.51	-
18 Sep, 2024	25.51	25.51	25.51	25.51	300.00
17 Sep, 2024	25.4	25.45	25.3	25.45	1500.00
16 Sep, 2024	25.15	25.42	25.15	25.35	900.00
13 Sep, 2024	25.33	25.33	25.33	25.33	-
12 Sep, 2024	25.25	25.33	25.25	25.33	400.00
11 Sep, 2024	25.35	25.44	25.35	25.44	400.00
10 Sep, 2024	25.52	25.52	25.52	25.52	800.00
09 Sep, 2024	25.01	25.01	25.01	25.01	-